|
|
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
6.39 |
6.50 |
6.16 |
6.48 |
299,773 |
| Jul 27, 2010 |
6.52 |
6.56 |
6.37 |
6.43 |
243,239 |
| Jul 28, 2010 |
6.39 |
6.44 |
6.25 |
6.36 |
286,574 |
| Jul 29, 2010 |
6.39 |
6.45 |
6.24 |
6.40 |
218,489 |
| Jul 30, 2010 |
6.40 |
6.74 |
6.35 |
6.70 |
585,333 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Novatel Wireless, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
NASDAQ:NVTL
$6.70
+ 0.30
|
Jul 30, 2010
4:00 PM ET |
Quotes delayed at least 20 minutes.
|
