|
|
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
2.91 |
2.91 |
2.85 |
2.86 |
176,139 |
| Jan 31, 2012 |
2.87 |
2.88 |
2.85 |
2.86 |
135,285 |
| Feb 1, 2012 |
2.88 |
2.98 |
2.85 |
2.98 |
432,132 |
| Feb 2, 2012 |
2.97 |
3.01 |
2.95 |
3.00 |
167,582 |
| Feb 3, 2012 |
3.03 |
3.29 |
3.01 |
3.28 |
370,953 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Novatel Wireless, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
NASDAQ:NVTL
$3.28
+ 0.28
|
Feb 3, 2012
4:00 PM ET |
Quotes delayed at least 20 minutes.
|
