Investors
Historic Stock Lookup

Quick Links

Investor Relations
Press Releases
Events & Presentations
Corporate Governance
Financial Information
Stock Information
  Historic Stock Lookup
  Investment Calculator
  Analyst Coverage
Investor FAQs
Contact Us
Week of June 18, 2018
Date Open High Low Close Volume
Jun 18, 2018 2.04 2.10 2.04 2.05 108,300
Jun 19, 2018 2.05 2.10 2.05 2.08 147,465
Jun 20, 2018 2.06 2.12 2.06 2.06 134,421
Jun 21, 2018 2.07 2.18 2.07 2.13 88,936
Jun 22, 2018 2.12 2.25 2.05 2.08 321,631

Year End Stock Prices

Year end INSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Inseego Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 
Management Team
Board Members
Corporate Presentation
Stock Information
NASDAQ:INSG
$2.14   + 0.06
Jun 25, 2018
9:39 AM ET
Quotes delayed at least 20 minutes.